Zoom Communications Inc Turbo Long 48,67

Societe Generale, DE000SV1R9C9
+ Zoom Communications Inc Turbo Long 48,67 op mijn watchlist
14,223 18:30
+0,196 (+1,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,776 13,519 12,658
13,539 0 +1,215 +9,87%
04 mrt 12,977 13,112 12,162
13,156 0 -0,407 -3,01%
05 mrt 13,248 12,592 12,392
13,373 0 -0,520 -3,97%
06 mrt 13,071 13,332 12,474
13,774 0 +0,740 +5,88%
07 mrt 13,051 12,647 12,391
13,334 0 -0,685 -5,14%
10 mrt 13,011 12,515 12,156
13,011 0 -0,132 -1,04%
11 mrt 12,069 11,633 11,633
12,485 0 -0,882 -7,05%
12 mrt 11,837 12,132 11,657
12,467 0 +0,499 +4,29%
13 mrt 12,031 11,361 11,285
12,341 0 -0,771 -6,36%
14 mrt 11,706 12,561 11,619
12,581 0 +1,200 +10,56%
17 mrt 12,062 12,742 11,969
12,844 0 +0,181 +1,44%
18 mrt 12,596 12,553 12,154
12,737 0 -0,189 -1,48%
19 mrt 12,849 13,123 12,787
13,573 0 +0,570 +4,54%
20 mrt 13,580 13,273 13,025
13,647 0 +0,150 +1,14%
21 mrt 13,122 13,063 12,676
13,259 0 -0,210 -1,58%
24 mrt 13,436 14,027 13,401
14,099 0 +0,964 +7,38%
25 mrt 14,142 14,223 13,872
14,702 0 +0,196 +1,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront