Zoom Communications Inc Turbo Long 48,67

Societe Generale, DE000SV1R9C9
+ Zoom Communications Inc Turbo Long 48,67 op mijn watchlist
13,662 18:30
-0,227 (-1,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,596 18,869 18,203
18,917 0 -0,716 -3,66%
04 feb 18,918 18,801 18,637
19,355 0 -0,068 -0,36%
05 feb 18,587 18,702 18,349
19,257 0 -0,099 -0,53%
06 feb 18,896 18,831 18,718
19,071 0 +0,129 +0,69%
07 feb 19,084 19,114 18,952
19,676 0 +0,283 +1,50%
10 feb 19,061 19,790 18,913
20,100 0 +0,676 +3,54%
11 feb 19,293 17,785 17,620
19,307 0 -2,005 -10,13%
12 feb 17,690 17,182 16,687
17,703 0 -0,603 -3,39%
13 feb 17,314 18,041 17,132
18,132 0 +0,859 +5,00%
14 feb 18,233 17,798 17,258
18,358 0 -0,243 -1,35%
17 feb 18,194 18,155 18,006
18,194 0 +0,357 +2,01%
18 feb 18,262 18,087 17,427
18,383 0 -0,068 -0,37%
19 feb 18,256 17,833 17,229
18,256 0 -0,254 -1,40%
20 feb 18,076 17,055 17,055
18,282 0 -0,778 -4,36%
21 feb 17,288 16,918 16,892
18,301 0 -0,137 -0,80%
24 feb 17,022 16,240 15,674
17,154 0 -0,678 -4,01%
25 feb 14,906 12,945 12,484
15,134 0 -3,295 -20,29%
26 feb 13,025 13,117 12,573
13,328 0 +0,172 +1,33%
27 feb 13,000 12,714 12,366
13,193 0 -0,403 -3,07%
28 feb 12,362 12,304 12,061
12,477 0 -0,410 -3,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront