ASR Nederland BEST Turbo Long 30,88

Societe Generale, DE000SV1J0H7
+ ASR Nederland BEST Turbo Long 30,88 op mijn watchlist
11,497 16:48
+0,331 (+2,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,542 10,377 10,008
10,542 0 +0,270 +2,67%
04 mrt 10,083 9,982 9,732
10,421 0 -0,395 -3,81%
05 mrt 10,398 9,936 9,844
10,435 0 -0,046 -0,46%
06 mrt 10,102 10,000 9,562
10,160 0 +0,064 +0,64%
07 mrt 9,941 9,939 9,726
10,058 0 -0,061 -0,61%
10 mrt 10,158 9,645 9,634
10,180 0 -0,294 -2,96%
11 mrt 9,764 9,470 9,460
9,975 0 -0,175 -1,81%
12 mrt 9,751 10,319 9,662
10,369 0 +0,849 +8,97%
13 mrt 10,267 10,748 10,224
10,831 0 +0,429 +4,16%
14 mrt 10,890 10,706 10,557
10,920 0 -0,042 -0,39%
17 mrt 10,780 11,106 10,647
11,106 0 +0,400 +3,74%
18 mrt 11,164 11,239 11,112
11,454 0 +0,133 +1,20%
19 mrt 11,256 11,246 11,143
11,373 0 +0,007 +0,06%
20 mrt 11,288 11,239 10,899
11,336 0 -0,007 -0,06%
21 mrt 11,230 11,153 11,102
11,323 0 -0,086 -0,77%
24 mrt 11,291 11,166 11,094
11,450 0 +0,013 +0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront