ASR Nederland BEST Turbo Long 30,90

Societe Generale, DE000SV1J0H7
+ ASR Nederland BEST Turbo Long 30,90 op mijn watchlist
11,475 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,123 8,388 8,123
8,504 0 -0,262 -3,03%
04 feb 8,415 8,368 8,252
8,470 0 -0,020 -0,24%
05 feb 8,364 8,364 8,281
8,484 0 -0,004 -0,05%
06 feb 8,451 8,741 8,451
8,764 0 +0,377 +4,51%
07 feb 8,794 8,785 8,742
8,898 0 +0,044 +0,50%
10 feb 8,873 8,754 8,754
8,891 0 -0,031 -0,35%
11 feb 8,761 8,654 8,526
8,805 0 -0,100 -1,14%
12 feb 8,634 8,858 8,625
8,858 0 +0,204 +2,36%
13 feb 8,939 8,890 8,731
9,028 0 +0,032 +0,36%
14 feb 8,885 8,713 8,595
8,984 0 -0,177 -1,99%
17 feb 8,675 9,025 8,661
9,106 0 +0,312 +3,58%
18 feb 9,033 9,137 8,818
9,137 0 +0,112 +1,24%
19 feb 9,991 9,413 9,248
10,239 0 +0,276 +3,02%
20 feb 9,509 9,207 8,994
9,844 0 -0,206 -2,19%
21 feb 9,142 9,037 8,892
9,197 0 -0,170 -1,85%
24 feb 9,177 9,165 8,937
9,177 0 +0,128 +1,42%
25 feb 9,136 9,691 9,036
9,785 0 +0,526 +5,74%
26 feb 9,951 10,249 9,792
10,287 0 +0,558 +5,76%
27 feb 10,183 10,148 9,969
10,280 0 -0,101 -0,99%
28 feb 9,822 10,107 9,796
10,199 0 -0,041 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront