Bouygues BEST Turbo Long 27,45

Societe Generale, DE000SV1F5X7
+ Bouygues BEST Turbo Long 27,45 op mijn watchlist
2,464 11:48
-0,061 (-2,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,259 1,597 1,258
1,693 0 -0,044 -2,68%
04 feb 1,626 1,908 1,590
1,931 0 +0,311 +19,47%
05 feb 1,808 1,821 1,756
1,897 0 -0,087 -4,56%
06 feb 1,809 1,948 1,741
2,024 0 +0,127 +6,97%
07 feb 1,921 2,097 1,908
2,210 0 +0,149 +7,65%
10 feb 2,123 1,975 1,967
2,161 0 -0,122 -5,82%
11 feb 1,936 2,030 1,923
2,138 0 +0,055 +2,78%
12 feb 2,058 2,226 2,043
2,226 0 +0,196 +9,66%
13 feb 2,285 2,422 2,280
2,529 0 +0,196 +8,81%
14 feb 2,391 2,492 2,352
2,514 0 +0,070 +2,89%
17 feb 2,487 2,525 2,434
2,542 0 +0,033 +1,32%
18 feb 2,517 2,525 2,385
2,579 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront