Bouygues BEST Turbo Long 27,46

Societe Generale, DE000SV1F5X7
+ Bouygues BEST Turbo Long 27,46 op mijn watchlist
2,485 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,871 0,741 0,736
0,992 0 -0,029 -3,77%
03 jan 0,744 0,760 0,744
0,949 0 +0,019 +2,56%
06 jan 0,766 0,779 0,722
0,973 0 +0,019 +2,50%
07 jan 0,711 0,836 0,711
0,962 0 +0,057 +7,32%
08 jan 0,752 0,757 0,682
0,880 0 -0,079 -9,45%
09 jan 0,737 0,698 0,698
0,849 0 -0,059 -7,79%
10 jan 0,648 0,609 0,583
0,827 0 -0,089 -12,75%
13 jan 0,578 0,871 0,509
0,936 0 +0,262 +43,02%
14 jan 0,962 0,800 0,774
1,115 0 -0,071 -8,15%
15 jan 0,798 1,091 0,798
1,168 0 +0,291 +36,38%
16 jan 1,092 1,321 1,092
1,321 0 +0,230 +21,08%
17 jan 1,230 1,440 1,230
1,519 0 +0,119 +9,01%
20 jan 1,430 1,457 1,430
1,613 0 +0,017 +1,18%
21 jan 1,488 1,498 1,386
1,527 0 +0,041 +2,81%
22 jan 1,505 1,599 1,419
1,913 0 +0,101 +6,74%
23 jan 1,724 1,759 1,692
1,804 0 +0,160 +10,01%
24 jan 1,776 1,598 1,585
1,898 0 -0,161 -9,15%
27 jan 1,338 1,748 1,338
1,870 0 +0,150 +9,39%
28 jan 1,690 1,628 1,536
1,806 0 -0,120 -6,86%
29 jan 1,801 1,549 1,525
1,801 0 -0,079 -4,85%
30 jan 1,642 1,618 1,579
1,775 0 +0,069 +4,45%
31 jan 1,601 1,641 1,601
1,806 0 +0,023 +1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront