American Tower Corp BEST Turbo Long 142,30

Societe Generale, DE000SV1F2Z9
+ American Tower Corp BEST Turbo Long 142,30 op mijn watchlist
2,343 18:30
+0,011 (+0,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,132 2,045 2,029
2,163 0 +0,100 +5,14%
03 jan 2,014 2,092 1,954
2,093 0 +0,047 +2,30%
06 jan 2,054 2,003 1,985
2,086 0 -0,089 -4,25%
07 jan 1,920 1,810 1,810
1,949 0 -0,193 -9,64%
08 jan 1,799 1,799 1,663
1,844 0 -0,011 -0,61%
09 jan 1,865 1,870 1,846
1,916 0 +0,071 +3,95%
10 jan 1,865 1,679 1,581
1,901 0 -0,191 -10,21%
13 jan 1,506 1,698 1,488
1,723 0 +0,019 +1,13%
14 jan 1,796 1,845 1,696
1,934 0 +0,147 +8,66%
15 jan 1,862 1,956 1,862
2,146 0 +0,111 +6,02%
16 jan 1,931 2,232 1,873
2,232 0 +0,276 +14,11%
17 jan 2,394 2,408 2,367
2,477 0 +0,176 +7,89%
20 jan 2,424 2,451 2,337
2,451 0 +0,043 +1,79%
21 jan 2,430 2,404 2,376
2,536 0 -0,047 -1,92%
22 jan 2,366 2,180 2,070
2,366 0 -0,224 -9,32%
23 jan 2,142 2,136 2,060
2,208 0 -0,044 -2,02%
24 jan 2,185 2,181 2,116
2,188 0 +0,045 +2,11%
27 jan 2,066 2,368 2,019
2,448 0 +0,187 +8,57%
28 jan 2,407 2,236 2,216
2,509 0 -0,132 -5,57%
29 jan 2,201 2,102 2,097
2,251 0 -0,134 -5,99%
30 jan 2,086 2,135 2,068
2,184 0 +0,033 +1,57%
31 jan 2,167 2,197 2,126
2,236 0 +0,062 +2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront