American Tower Corp BEST Turbo Long 142,48

Societe Generale, DE000SV1F2Z9
+ American Tower Corp BEST Turbo Long 142,48 op mijn watchlist
2,343 16:03
+0,053 (+2,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,269 3,276 3,171
3,291 0 -0,014 -0,43%
03 dec 3,232 3,266 3,168
3,302 0 -0,010 -0,31%
04 dec 3,228 3,136 3,083
3,232 0 -0,130 -3,98%
05 dec 3,217 3,232 3,107
3,253 0 +0,096 +3,06%
06 dec 3,273 3,113 3,113
3,294 0 -0,119 -3,68%
09 dec 3,162 3,264 3,114
3,304 0 +0,151 +4,85%
10 dec 3,267 2,934 2,863
3,274 0 -0,330 -10,11%
11 dec 2,838 2,856 2,769
2,876 0 -0,078 -2,66%
12 dec 2,816 2,784 2,759
2,867 0 -0,072 -2,52%
13 dec 2,780 2,720 2,685
2,841 0 -0,064 -2,30%
16 dec 2,717 2,666 2,666
2,775 0 -0,054 -1,99%
17 dec 2,523 2,629 2,494
2,678 0 -0,037 -1,39%
18 dec 2,527 2,396 2,395
2,527 0 -0,233 -8,86%
19 dec 2,149 1,979 1,941
2,198 0 -0,417 -17,40%
20 dec 1,899 2,201 1,863
2,201 0 +0,222 +11,22%
23 dec 2,101 2,035 1,983
2,101 0 -0,166 -7,54%
24 dec 2,108 2,156 2,081
2,156 0 +0,121 +5,95%
27 dec 2,047 2,047 2,020
2,131 0 -0,109 -5,06%
30 dec 1,992 1,945 1,926
2,045 0 -0,102 -4,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront