American Tower Corp BEST Turbo Long 142,30

Societe Generale, DE000SV1F2Z9
2,343 18:30
+0,011 (+0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,003 2,158 2,003
2,197 0 -0,039 -1,78%
04 feb 2,152 2,062 1,991
2,198 0 -0,096 -4,45%
05 feb 2,032 2,239 2,032
2,261 0 +0,177 +8,58%
06 feb 2,247 2,256 2,208
2,301 0 +0,017 +0,76%
07 feb 2,326 2,280 2,202
2,337 0 +0,024 +1,06%
10 feb 2,317 2,297 2,244
2,352 0 +0,017 +0,75%
11 feb 2,334 2,430 2,277
2,463 0 +0,133 +5,79%
12 feb 2,502 2,329 2,239
2,538 0 -0,101 -4,16%
13 feb 2,306 2,332 2,270
2,382 0 +0,003 +0,13%