AIRBUS BEST Turbo Long 124,90

Societe Generale, DE000SQ890T5
+ AIRBUS BEST Turbo Long 124,90 op mijn watchlist
4,404 14:14
-0,165 (-3,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,459 2,899 2,441
2,912 0 +0,298 +11,46%
03 dec 2,848 3,025 2,844
3,082 0 +0,126 +4,35%
04 dec 2,981 3,205 2,970
3,253 0 +0,180 +5,95%
05 dec 3,213 3,204 3,076
3,290 0 -0,001 -0,03%
06 dec 3,122 3,325 3,081
3,484 0 +0,121 +3,78%
09 dec 3,288 3,551 3,286
3,587 0 +0,226 +6,80%
10 dec 3,456 3,457 3,431
3,548 0 -0,094 -2,65%
11 dec 3,395 3,489 3,385
3,512 0 +0,032 +0,93%
12 dec 3,421 3,799 3,421
3,807 150 +0,310 +8,89%
13 dec 3,784 3,828 3,721
3,903 0 +0,029 +0,76%
16 dec 3,759 3,629 3,597
3,833 0 -0,199 -5,20%
17 dec 3,768 3,694 3,684
3,908 0 +0,065 +1,79%
18 dec 3,598 3,746 3,598
3,794 0 +0,052 +1,41%
19 dec 3,428 3,435 3,428
3,651 0 -0,311 -8,30%
20 dec 3,358 3,313 3,111
3,384 0 -0,122 -3,55%
23 dec 3,254 3,205 3,135
3,298 0 -0,108 -3,26%
24 dec 3,234 3,187 3,174
3,258 0 -0,018 -0,56%
27 dec 3,053 3,236 3,053
3,294 0 +0,049 +1,54%
30 dec 3,331 3,214 3,170
3,357 0 -0,022 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront