AIRBUS BEST Turbo Long 124,92

Societe Generale, DE000SQ890T5
+ AIRBUS BEST Turbo Long 124,92 op mijn watchlist
4,179 18:30
-0,245 (-5,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,966 2,070 1,897
2,228 0 +0,046 +2,27%
04 nov 2,056 1,912 1,883
2,074 0 -0,158 -7,63%
05 nov 1,905 2,084 1,877
2,144 0 +0,172 +9,00%
06 nov 2,132 2,085 2,077
2,458 0 +0,001 +0,05%
07 nov 2,151 2,350 2,074
2,408 0 +0,265 +12,71%
08 nov 2,318 2,119 2,059
2,405 0 -0,231 -9,83%
11 nov 2,105 2,416 2,105
2,466 0 +0,297 +14,02%
12 nov 2,241 1,888 1,843
2,422 0 -0,528 -21,85%
13 nov 1,848 1,729 1,682
1,928 0 -0,159 -8,42%
14 nov 1,647 1,755 1,628
1,919 0 +0,026 +1,50%
15 nov 1,702 1,634 1,591
1,792 0 -0,121 -6,89%
18 nov 1,695 1,687 1,583
1,752 0 +0,053 +3,24%
19 nov 1,678 1,611 1,415
1,729 0 -0,076 -4,51%
20 nov 1,674 1,642 1,630
1,847 0 +0,031 +1,92%
21 nov 1,687 1,835 1,551
1,878 0 +0,193 +11,75%
22 nov 1,852 1,659 1,628
1,886 0 -0,176 -9,59%
25 nov 1,657 1,644 1,644
1,898 0 -0,015 -0,90%
26 nov 1,580 1,483 1,477
1,610 0 -0,161 -9,79%
27 nov 1,475 1,771 1,410
1,910 0 +0,288 +19,42%
28 nov 1,856 2,344 1,799
2,398 0 +0,573 +32,35%
29 nov 2,284 2,601 2,262
2,639 0 +0,257 +10,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront