Silver World Spot (USD) BEST Turbo Long 23,27

Societe Generale, DE000SQ89057
+ Silver World Spot (USD) BEST Turbo Long 23,27 op mijn watchlist
9,680 11:32
-1,170 (-10,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,310 8,820 8,240
8,910 0 +0,670 +8,22%
04 mrt 8,810 8,830 8,590
9,050 0 +0,010 +0,11%
05 mrt 9,240 9,580 9,080
9,670 0 +0,750 +8,49%
06 mrt 9,700 9,790 9,360
9,810 0 +0,210 +2,19%
07 mrt 9,650 9,300 9,160
9,740 0 -0,490 -5,01%
10 mrt 9,540 9,140 9,110
9,640 0 -0,160 -1,72%
11 mrt 9,260 9,720 9,240
9,860 0 +0,580 +6,35%
12 mrt 9,770 10,260 9,750
10,280 0 +0,540 +5,56%
13 mrt 10,100 10,720 9,970
10,970 0 +0,460 +4,48%
14 mrt 10,880 10,750 10,560
11,070 0 +0,030 +0,28%
17 mrt 10,860 10,760 10,380
10,860 0 +0,010 +0,09%
18 mrt 10,920 11,010 10,840
11,290 0 +0,250 +2,32%
19 mrt 10,960 10,510 10,450
10,980 0 -0,500 -4,54%
20 mrt 10,740 10,370 10,090
10,750 0 -0,140 -1,33%
21 mrt 10,110 9,920 9,650
10,180 0 -0,450 -4,34%
24 mrt 10,150 9,890 9,860
10,220 0 -0,030 -0,30%
25 mrt 10,070 10,490 10,020
10,710 0 +0,600 +6,07%
26 mrt 10,670 10,540 10,500
10,830 0 +0,050 +0,48%
27 mrt 10,650 11,150 10,580
11,290 0 +0,610 +5,79%
28 mrt 11,320 10,920 10,910
11,470 0 -0,230 -2,06%
31 mrt 11,260 10,730 10,440
11,340 0 -0,190 -1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront