Silver World Spot (USD) BEST Turbo Long 23,28

Societe Generale, DE000SQ89057
+ Silver World Spot (USD) BEST Turbo Long 23,28 op mijn watchlist
8,830 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,420 8,880 8,240
8,910 0 +0,180 +2,07%
04 feb 8,740 9,490 8,700
9,550 0 +0,610 +6,87%
05 feb 9,440 9,700 9,350
9,770 0 +0,210 +2,21%
06 feb 9,450 9,450 9,000
9,470 0 -0,250 -2,58%
07 feb 9,440 9,220 9,220
9,840 0 -0,230 -2,43%
10 feb 9,270 9,250 9,150
9,530 0 +0,030 +0,33%
11 feb 9,000 9,120 8,490
9,160 0 -0,130 -1,41%
12 feb 9,090 9,540 8,800
9,550 0 +0,420 +4,61%
13 feb 9,520 9,340 9,210
9,610 0 -0,200 -2,10%
14 feb 10,370 9,570 9,500
10,760 0 +0,230 +2,46%
17 feb 9,340 9,530 9,300
9,650 0 -0,040 -0,42%
18 feb 9,640 9,960 9,480
10,050 0 +0,430 +4,51%
19 feb 9,940 9,790 9,700
10,230 0 -0,170 -1,71%
20 feb 10,060 10,180 9,990
10,360 0 +0,390 +3,98%
21 feb 10,070 9,870 9,680
10,170 0 -0,310 -3,05%
24 feb 9,790 9,430 9,270
9,830 0 -0,440 -4,46%
25 feb 9,400 8,560 8,430
9,490 0 -0,870 -9,23%
26 feb 8,720 9,040 8,680
9,040 0 +0,480 +5,61%
27 feb 8,870 8,600 8,500
9,000 0 -0,440 -4,87%
28 feb 8,250 8,150 7,940
8,300 0 -0,450 -5,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront