WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 25,53

Societe Generale, DE000SU914J8
45,830 18:30
+1,720 (+3,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 47,510 46,160 45,720
48,200 0 +1,200 +2,67%
04 feb 45,310 45,580 43,880
46,230 0 -0,580 -1,26%
05 feb 45,560 44,150 43,950
45,560 0 -1,430 -3,14%
06 feb 44,320 43,850 43,840
44,860 0 -0,300 -0,68%
07 feb 44,090 44,110 43,940
44,390 0 +0,260 +0,59%
10 feb 44,850 45,830 44,650
45,830 0 +1,720 +3,90%