AIRBUS BEST Turbo Long 129,29

Societe Generale, DE000SQ89BF3
+ AIRBUS BEST Turbo Long 129,29 op mijn watchlist
2,992 15:52
-0,466 (-13,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,820 3,356 2,820
3,400 0 +0,587 +21,20%
03 jan 3,300 3,201 3,171
3,340 0 -0,155 -4,62%
06 jan 3,248 3,324 2,936
3,337 0 +0,123 +3,84%
07 jan 3,185 3,127 3,079
3,321 0 -0,197 -5,93%
08 jan 3,092 3,075 3,075
3,308 0 -0,052 -1,66%
09 jan 3,098 2,961 2,961
3,288 0 -0,114 -3,71%
10 jan 2,841 3,096 2,841
3,282 0 +0,135 +4,56%
13 jan 3,014 2,865 2,782
3,072 0 -0,231 -7,46%
14 jan 3,005 2,924 2,887
3,084 0 +0,059 +2,06%
15 jan 2,929 2,756 2,756
3,041 0 -0,168 -5,75%
16 jan 2,824 3,001 2,773
3,131 0 +0,245 +8,89%
17 jan 2,965 3,386 2,965
3,454 0 +0,385 +12,83%
20 jan 3,403 3,645 3,403
3,744 0 +0,259 +7,65%
21 jan 3,587 3,612 3,490
3,727 0 -0,033 -0,91%
22 jan 3,646 3,810 3,600
3,867 0 +0,198 +5,48%
23 jan 3,817 3,919 3,745
3,982 0 +0,109 +2,86%
24 jan 4,035 3,999 3,944
4,052 0 +0,080 +2,04%
27 jan 3,833 3,849 3,708
4,032 0 -0,150 -3,75%
28 jan 3,834 4,025 3,818
4,028 0 +0,176 +4,57%
29 jan 4,031 3,995 3,926
4,092 0 -0,030 -0,75%
30 jan 3,982 3,926 3,901
4,027 0 -0,069 -1,73%
31 jan 3,978 4,050 3,948
4,173 0 +0,124 +3,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront