AIRBUS BEST Turbo Long 129,31

Societe Generale, DE000SQ89BF3
+ AIRBUS BEST Turbo Long 129,31 op mijn watchlist
1,954 17:28
-1,085 (-35,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,051 2,485 2,031
2,498 0 +0,298 +13,63%
03 dec 2,438 2,610 2,438
2,668 0 +0,125 +5,03%
04 dec 2,570 2,765 2,559
2,833 0 +0,155 +5,94%
05 dec 2,770 2,764 2,665
2,870 0 -0,001 -0,04%
06 dec 2,678 2,886 2,673
3,063 0 +0,122 +4,41%
09 dec 2,842 3,110 2,842
3,161 0 +0,224 +7,76%
10 dec 3,011 3,016 3,005
3,117 0 -0,094 -3,02%
11 dec 2,950 3,051 2,947
3,093 0 +0,035 +1,16%
12 dec 2,984 3,381 2,984
3,393 0 +0,330 +10,82%
13 dec 3,370 3,412 3,300
3,487 0 +0,031 +0,92%
16 dec 3,353 3,182 3,169
3,416 0 -0,230 -6,74%
17 dec 3,354 3,277 3,267
3,489 0 +0,095 +2,99%
18 dec 3,146 3,328 3,146
3,376 0 +0,051 +1,56%
19 dec 2,949 2,988 2,949
3,235 0 -0,340 -10,22%
20 dec 2,879 2,874 2,692
2,964 0 -0,114 -3,82%
23 dec 2,811 2,753 2,719
2,840 0 -0,121 -4,21%
24 dec 2,783 2,765 2,752
2,836 0 +0,012 +0,44%
27 dec 2,641 2,789 2,641
2,871 0 +0,024 +0,87%
30 dec 2,859 2,769 2,726
2,934 0 -0,020 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront