AIRBUS BEST Turbo Long 128,97

Societe Generale, DE000SQ89BF3
+ AIRBUS BEST Turbo Long 128,97 op mijn watchlist
3,837 18:30
-0,051 (-1,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,180 4,801 4,024
4,929 0 +0,977 +25,55%
04 mrt 4,820 4,214 4,029
4,831 0 -0,587 -12,23%
05 mrt 4,747 4,626 4,422
4,760 0 +0,412 +9,78%
06 mrt 4,753 4,429 4,075
4,776 0 -0,197 -4,26%
07 mrt 4,501 4,188 4,073
4,599 0 -0,241 -5,44%
10 mrt 4,451 3,523 3,482
4,454 0 -0,665 -15,88%
11 mrt 3,631 3,449 3,407
3,741 0 -0,074 -2,10%
12 mrt 3,635 3,660 3,563
3,971 0 +0,211 +6,12%
13 mrt 3,606 3,452 3,437
3,675 0 -0,208 -5,68%
14 mrt 3,630 4,123 3,369
4,155 0 +0,671 +19,44%
17 mrt 4,235 4,298 4,152
4,355 0 +0,175 +4,24%
18 mrt 4,410 4,345 4,188
4,467 0 +0,047 +1,09%
19 mrt 4,379 4,274 4,188
4,397 0 -0,071 -1,63%
20 mrt 4,309 3,888 3,730
4,370 0 -0,386 -9,03%
21 mrt 3,960 3,837 3,670
4,009 0 -0,051 -1,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront