AIRBUS BEST Turbo Long 129,07

Societe Generale, DE000SQ89BF3
+ AIRBUS BEST Turbo Long 129,07 op mijn watchlist
4,351 18:30
+0,467 (+12,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,559 3,891 3,406
3,948 0 -0,159 -3,93%
04 feb 3,959 3,849 3,803
4,020 0 -0,042 -1,08%
05 feb 3,817 4,007 3,775
4,014 0 +0,158 +4,10%
06 feb 4,018 4,034 3,916
4,073 0 +0,027 +0,67%
07 feb 4,045 3,930 3,916
4,093 0 -0,104 -2,58%
10 feb 3,978 4,030 3,903
4,049 0 +0,100 +2,54%
11 feb 4,045 3,987 3,881
4,045 0 -0,043 -1,07%
12 feb 4,033 4,333 4,024
4,333 0 +0,346 +8,68%
13 feb 4,269 4,224 4,131
4,396 0 -0,109 -2,52%
14 feb 4,167 4,092 4,086
4,235 0 -0,132 -3,13%
17 feb 4,088 4,297 4,078
4,390 0 +0,205 +5,01%
18 feb 4,445 4,518 4,385
4,616 0 +0,221 +5,14%
19 feb 4,509 4,136 4,100
4,617 0 -0,382 -8,46%
20 feb 4,108 3,638 3,527
4,108 0 -0,498 -12,04%
21 feb 3,666 3,176 3,176
3,666 0 -0,462 -12,70%
24 feb 3,312 3,689 3,312
3,700 0 +0,513 +16,15%
25 feb 3,694 3,684 3,586
3,854 0 -0,005 -0,14%
26 feb 3,760 3,948 3,697
4,036 0 +0,264 +7,17%
27 feb 3,875 3,688 3,551
3,934 0 -0,260 -6,59%
28 feb 3,523 3,824 3,510
3,844 0 +0,136 +3,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront