Salesforce BEST Turbo Long 192,20

Societe Generale, DE000SQ8WDW4
+ Salesforce BEST Turbo Long 192,20 op mijn watchlist
7,369 17:48
+0,078 (+1,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,712 14,016 13,712
14,019 0 +0,128 +0,92%
03 dec 13,952 13,646 13,610
14,041 0 -0,370 -2,64%
04 dec 17,070 16,566 16,466
18,250 0 +2,920 +21,40%
05 dec 17,363 16,612 16,376
17,521 0 +0,046 +0,28%
06 dec 16,685 16,829 16,515
17,144 0 +0,217 +1,31%
09 dec 16,778 15,953 15,757
16,933 0 -0,876 -5,21%
10 dec 15,772 15,946 15,714
16,158 0 -0,007 -0,04%
11 dec 15,607 16,462 15,439
16,653 0 +0,516 +3,24%
12 dec 16,036 16,514 15,923
16,641 0 +0,052 +0,32%
13 dec 17,110 16,040 16,036
17,169 0 -0,474 -2,87%
16 dec 16,093 16,038 15,910
16,370 0 -0,002 -0,01%
17 dec 16,285 15,818 15,726
16,517 0 -0,220 -1,37%
18 dec 15,830 16,052 15,533
16,178 0 +0,234 +1,48%
19 dec 14,595 14,701 14,568
15,042 0 -1,351 -8,42%
20 dec 14,462 15,371 13,762
15,382 0 +0,670 +4,56%
23 dec 15,369 14,926 14,597
15,555 0 -0,445 -2,90%
24 dec 15,160 15,221 15,116
15,278 0 +0,295 +1,98%
27 dec 14,890 14,417 14,377
14,988 0 -0,804 -5,28%
30 dec 14,539 14,503 14,023
14,700 0 +0,086 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront