Salesforce BEST Turbo Long 192,48

Societe Generale, DE000SQ8WDW4
+ Salesforce BEST Turbo Long 192,48 op mijn watchlist
5,453 18:30
+0,753 (+16,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,965 10,298 9,902
10,397 0 +0,303 +3,03%
04 nov 10,251 10,343 10,074
10,550 0 +0,045 +0,44%
05 nov 10,555 10,282 10,192
10,594 0 -0,061 -0,59%
06 nov 10,973 11,432 10,929
11,608 0 +1,150 +11,18%
07 nov 11,558 11,812 11,393
11,848 0 +0,380 +3,32%
08 nov 11,788 12,295 11,559
12,513 0 +0,483 +4,09%
11 nov 12,903 14,454 12,893
15,104 0 +2,159 +17,56%
12 nov 14,810 15,199 14,211
15,404 0 +0,745 +5,15%
13 nov 14,675 15,359 14,561
15,404 0 +0,160 +1,05%
14 nov 14,894 14,213 13,959
15,243 0 -1,146 -7,46%
15 nov 13,805 13,489 13,358
13,812 0 -0,724 -5,09%
18 nov 13,488 12,993 12,971
13,709 0 -0,496 -3,68%
19 nov 13,055 13,040 12,654
13,167 0 +0,047 +0,36%
20 nov 13,276 13,247 13,217
13,469 0 +0,207 +1,59%
21 nov 13,350 15,038 13,220
15,038 0 +1,791 +13,52%
22 nov 14,482 15,046 14,441
15,066 0 +0,008 +0,05%
25 nov 15,243 14,746 14,715
15,560 0 -0,300 -1,99%
26 nov 14,826 15,005 14,639
15,053 0 +0,259 +1,76%
27 nov 14,730 13,775 13,681
14,766 0 -1,230 -8,20%
28 nov 13,900 14,054 13,685
14,054 0 +0,279 +2,03%
29 nov 13,850 13,888 13,701
14,177 0 -0,166 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront