Salesforce BEST Turbo Long 191,88

Societe Generale, DE000SQ8WDW4
+ Salesforce BEST Turbo Long 191,88 op mijn watchlist
8,556 16:47
-0,418 (-4,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,182 14,602 14,072
14,644 0 -0,746 -4,86%
04 feb 14,786 14,694 14,664
15,356 0 +0,092 +0,63%
05 feb 14,864 14,904 14,539
15,186 0 +0,210 +1,43%
06 feb 15,134 14,134 13,820
15,192 0 -0,770 -5,17%
07 feb 13,815 13,492 13,471
14,070 0 -0,642 -4,54%
10 feb 13,496 13,710 13,478
13,847 0 +0,218 +1,62%
11 feb 13,437 13,006 12,896
13,561 0 -0,704 -5,13%
12 feb 13,168 13,036 12,486
13,187 0 +0,030 +0,23%
13 feb 13,370 13,177 13,047
13,557 0 +0,141 +1,08%
14 feb 13,625 13,068 12,824
13,658 0 -0,109 -0,83%
17 feb 13,267 13,219 13,175
13,532 0 +0,151 +1,16%
18 feb 13,212 13,314 12,893
13,438 0 +0,095 +0,72%
19 feb 13,486 13,137 13,009
13,715 0 -0,177 -1,33%
20 feb 12,939 12,470 12,427
13,016 0 -0,667 -5,08%
21 feb 12,422 11,785 11,751
12,708 0 -0,685 -5,49%
24 feb 11,715 11,561 11,061
11,989 0 -0,224 -1,90%
25 feb 11,415 11,025 10,676
11,545 0 -0,536 -4,64%
26 feb 11,864 11,435 11,419
12,122 0 +0,410 +3,72%
27 feb 9,781 10,928 9,781
11,036 0 -0,507 -4,43%
28 feb 10,128 10,417 9,968
10,782 0 -0,511 -4,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront