Salesforce BEST Turbo Long 191,97

Societe Generale, DE000SQ8WDW4
+ Salesforce BEST Turbo Long 191,97 op mijn watchlist
7,341 18:30
-0,792 (-9,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,510 14,078 14,078
14,786 0 -0,425 -2,93%
03 jan 14,186 14,102 13,993
14,263 0 +0,024 +0,17%
06 jan 14,250 13,970 13,770
14,573 0 -0,132 -0,94%
07 jan 13,803 13,493 13,316
13,887 0 -0,477 -3,41%
08 jan 13,454 13,267 13,267
13,746 0 -0,226 -1,67%
09 jan 13,541 13,727 13,414
13,727 0 +0,460 +3,47%
10 jan 13,800 12,909 12,662
13,800 0 -0,818 -5,96%
13 jan 12,660 12,875 12,400
13,011 0 -0,034 -0,26%
14 jan 13,046 13,323 12,989
13,813 0 +0,448 +3,48%
15 jan 13,331 13,311 13,204
14,076 0 -0,012 -0,09%
16 jan 13,071 13,373 12,948
13,639 0 +0,062 +0,47%
17 jan 13,159 13,700 13,159
13,761 0 +0,327 +2,45%
20 jan 13,342 13,503 13,342
13,587 0 -0,197 -1,44%
21 jan 13,450 13,349 13,080
13,681 0 -0,154 -1,14%
22 jan 13,583 14,016 13,493
14,185 0 +0,667 +5,00%
23 jan 13,921 13,926 13,774
14,052 0 -0,090 -0,64%
24 jan 14,075 14,128 14,049
14,363 0 +0,202 +1,45%
27 jan 13,777 15,552 13,151
15,696 0 +1,424 +10,08%
28 jan 15,228 16,738 15,228
17,117 0 +1,186 +7,63%
29 jan 16,585 16,070 15,848
16,790 0 -0,668 -3,99%
30 jan 15,263 15,075 14,769
15,359 0 -0,995 -6,19%
31 jan 15,217 15,348 15,155
15,525 0 +0,273 +1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront