ABB LTD N BEST Turbo Long 26,59

Societe Generale, DE000SQ8UNU1
6,853 18:30
-0,863 (-11,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,926 10,262 9,926
10,293 0 +0,354 +3,57%
02 apr 10,173 9,832 9,718
10,207 0 -0,430 -4,19%
03 apr 9,553 8,869 8,692
9,553 0 -0,963 -9,79%
04 apr 8,694 7,716 7,239
8,694 0 -1,153 -13,00%