Apple BEST Turbo Long 162,53

Societe Generale, DE000SQ8UN61
3,063 18:30
+0,967 (+46,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,534 5,666 5,362
5,739 0 +0,147 +2,66%
02 apr 5,667 5,779 5,516
5,832 0 +0,113 +1,99%
03 apr 4,523 4,054 3,756
4,552 0 -1,725 -29,85%
04 apr 3,710 2,885 2,668
3,766 0 -1,169 -28,84%
07 apr 1,404 1,601 1,029
2,734 0 -1,284 -44,51%
08 apr 2,008 2,047 1,969
2,613 0 +0,446 +27,86%
09 apr 0,870 1,711 0,739
1,780 0 -0,336 -16,41%
10 apr 3,281 2,096 2,032
3,281 0 +0,385 +22,50%
11 apr 2,919 3,063 2,299
3,163 0 +0,967 +46,14%