NN Group BEST Turbo Long 27,83

Societe Generale, DE000SQ8UMF4
+ NN Group BEST Turbo Long 27,83 op mijn watchlist
11,514 18:30
+0,017 (+0,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,547 7,636 7,363
7,676 0 +0,260 +3,52%
03 jan 7,609 7,708 7,609
7,797 0 +0,072 +0,94%
06 jan 7,744 7,899 7,550
7,904 0 +0,191 +2,48%
07 jan 7,760 7,879 7,572
7,903 0 -0,020 -0,25%
08 jan 7,394 7,275 6,951
7,394 0 -0,604 -7,67%
09 jan 7,323 7,187 7,102
7,374 0 -0,088 -1,21%
10 jan 7,113 7,026 6,998
7,155 0 -0,161 -2,24%
13 jan 7,142 7,002 6,861
7,145 0 -0,024 -0,34%
14 jan 7,200 7,211 7,115
7,279 0 +0,209 +2,98%
15 jan 7,251 7,443 6,601
7,464 0 +0,232 +3,22%
16 jan 7,569 7,788 7,440
7,788 0 +0,345 +4,64%
17 jan 7,720 8,161 7,720
8,225 0 +0,373 +4,79%
20 jan 8,136 7,900 7,900
8,178 0 -0,261 -3,20%
21 jan 7,874 8,144 7,861
8,144 0 +0,244 +3,09%
22 jan 8,158 7,972 7,939
8,177 0 -0,172 -2,11%
23 jan 7,945 7,898 7,744
7,945 0 -0,074 -0,93%
24 jan 7,962 7,789 7,721
7,980 0 -0,109 -1,38%
27 jan 7,672 7,924 7,672
7,995 0 +0,135 +1,73%
28 jan 7,954 8,118 7,911
8,220 0 +0,194 +2,45%
29 jan 8,298 8,512 8,218
8,646 0 +0,394 +4,85%
30 jan 8,542 8,476 8,463
8,629 0 -0,036 -0,42%
31 jan 8,546 8,473 8,346
8,599 0 -0,003 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront