NN Group BEST Turbo Long 27,83

Societe Generale, DE000SQ8UMF4
+ NN Group BEST Turbo Long 27,83 op mijn watchlist
11,514 18:30
+0,017 (+0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,939 8,057 7,879
8,280 0 -0,416 -4,91%
04 feb 8,231 7,837 7,823
8,235 0 -0,220 -2,73%
05 feb 7,803 7,728 7,655
7,917 0 -0,109 -1,39%
06 feb 7,789 8,288 7,786
8,306 0 +0,560 +7,25%
07 feb 8,332 8,448 8,321
8,520 0 +0,160 +1,93%
10 feb 8,489 8,607 8,473
8,657 0 +0,159 +1,88%
11 feb 8,575 8,609 8,495
8,633 0 +0,002 +0,02%
12 feb 8,590 8,788 8,590
8,816 0 +0,179 +2,08%
13 feb 8,801 8,627 8,520
8,801 0 -0,161 -1,83%
14 feb 8,633 8,639 8,423
8,752 0 +0,012 +0,14%
17 feb 8,698 8,789 8,624
8,953 0 +0,150 +1,74%
18 feb 8,819 9,101 8,743
9,113 0 +0,312 +3,55%
19 feb 9,193 9,052 8,986
9,392 0 -0,049 -0,54%
20 feb 10,339 9,989 9,780
10,578 0 +0,937 +10,35%
21 feb 9,889 9,439 9,333
9,889 0 -0,550 -5,51%
24 feb 9,459 9,462 9,315
9,474 0 +0,023 +0,24%
25 feb 9,538 9,910 9,538
9,981 0 +0,448 +4,73%
26 feb 10,132 10,603 10,064
10,639 0 +0,693 +6,99%
27 feb 10,596 10,641 10,366
10,693 0 +0,038 +0,36%
28 feb 10,484 10,512 10,484
10,651 0 -0,129 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront