Hermès International BEST Turbo Long 1.773,82

Societe Generale, DE000SQ8UPZ5
+ Hermès International BEST Turbo Long 1.773,82 op mijn watchlist
7,365 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,862 9,886 9,521
9,931 0 +0,146 +1,50%
04 mrt 9,569 9,458 9,049
9,569 0 -0,428 -4,33%
05 mrt 9,665 9,244 9,011
9,681 0 -0,214 -2,26%
06 mrt 9,485 8,128 8,105
9,529 0 -1,116 -12,07%
07 mrt 8,037 7,655 7,489
8,164 0 -0,473 -5,82%
10 mrt 7,717 7,236 7,226
7,717 0 -0,419 -5,47%
11 mrt 7,398 6,984 6,967
7,641 0 -0,252 -3,48%
12 mrt 7,286 7,361 7,087
7,831 0 +0,377 +5,40%
13 mrt 7,323 7,123 6,977
7,631 0 -0,238 -3,23%
14 mrt 7,154 7,500 7,096
7,744 0 +0,377 +5,29%
17 mrt 7,442 7,228 7,054
7,483 0 -0,272 -3,63%
18 mrt 7,359 6,811 6,753
7,363 0 -0,417 -5,77%
19 mrt 6,627 7,203 6,585
7,351 0 +0,392 +5,76%
20 mrt 7,262 7,375 7,180
7,559 0 +0,172 +2,39%
21 mrt 7,432 7,438 7,116
7,484 0 +0,063 +0,85%
24 mrt 7,643 7,365 7,096
7,685 0 -0,073 -0,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront