Hermès International BEST Turbo Long 1.775,18

Societe Generale, DE000SQ8UPZ5
+ Hermès International BEST Turbo Long 1.775,18 op mijn watchlist
6,734 17:53
-0,262 (-3,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,443 9,562 8,740
9,758 0 -0,212 -2,17%
04 feb 9,619 9,576 9,464
9,724 0 +0,014 +0,15%
05 feb 9,488 9,654 9,418
9,773 0 +0,078 +0,81%
06 feb 9,676 10,139 9,610
10,160 0 +0,485 +5,02%
07 feb 10,006 9,407 9,385
10,006 0 -0,732 -7,22%
10 feb 9,533 9,884 9,479
10,000 0 +0,477 +5,07%
11 feb 10,097 9,968 9,878
10,175 0 +0,084 +0,85%
12 feb 9,964 10,102 9,592
10,119 0 +0,134 +1,34%
13 feb 10,042 10,575 10,042
10,585 0 +0,473 +4,68%
14 feb 11,892 10,882 10,640
11,917 20 +0,307 +2,90%
17 feb 10,942 10,577 10,487
11,423 0 -0,305 -2,80%
18 feb 10,709 10,661 10,297
10,709 0 +0,084 +0,79%
19 feb 10,514 9,622 9,559
10,514 0 -1,039 -9,75%
20 feb 9,745 9,739 9,566
9,848 0 +0,117 +1,22%
21 feb 9,776 9,865 9,760
10,045 0 +0,126 +1,29%
24 feb 10,023 9,330 9,272
10,023 0 -0,535 -5,42%
25 feb 9,159 9,554 9,159
9,674 0 +0,224 +2,40%
26 feb 9,747 9,734 9,447
9,843 0 +0,180 +1,88%
27 feb 9,521 9,542 9,204
9,556 0 -0,192 -1,97%
28 feb 9,177 9,740 9,109
9,771 0 +0,198 +2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront