Crédit Agricole BEST Turbo Long 9,21

Societe Generale, DE000SQ8UPV4
6,110 18:30
+0,119 (+1,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,146 5,194 5,021
5,296 0 -0,259 -4,75%
04 feb 5,215 5,408 5,163
5,416 0 +0,214 +4,12%
05 feb 5,571 5,448 5,448
5,756 0 +0,040 +0,74%
06 feb 5,524 5,710 5,443
5,828 0 +0,262 +4,81%
07 feb 5,728 5,962 5,719
6,001 0 +0,252 +4,41%
10 feb 6,038 5,969 5,952
6,084 0 +0,007 +0,12%
11 feb 5,939 6,106 5,907
6,163 0 +0,137 +2,30%
12 feb 6,223 6,226 6,170
6,278 0 +0,120 +1,97%
13 feb 6,370 5,991 5,991
6,370 0 -0,235 -3,77%
14 feb 5,972 6,110 5,920
6,156 0 +0,119 +1,99%