Ferrari NV Turbo Long 251,01

Societe Generale, DE000SQ8UQ35
+ Ferrari NV Turbo Long 251,01 op mijn watchlist
6,320 18:30
-0,010 (-0,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,550 8,980 8,490
9,000 0 +0,280 +3,22%
03 dec 9,010 9,160 8,990
9,260 0 +0,180 +2,00%
04 dec 9,270 9,330 9,220
9,530 0 +0,170 +1,86%
05 dec 9,290 9,250 9,220
9,450 0 -0,080 -0,86%
06 dec 9,190 9,730 9,190
9,750 0 +0,480 +5,19%
09 dec 9,780 9,470 9,380
9,820 0 -0,260 -2,67%
10 dec 9,400 9,380 9,330
9,520 0 -0,090 -0,95%
11 dec 9,460 9,500 9,270
9,530 0 +0,120 +1,28%
12 dec 9,520 9,700 9,500
9,730 0 +0,200 +2,11%
13 dec 9,720 9,640 9,640
9,980 0 -0,060 -0,62%
16 dec 9,670 9,130 9,070
9,710 0 -0,510 -5,29%
17 dec 8,930 8,850 8,670
8,960 0 -0,280 -3,07%
18 dec 8,710 8,860 8,680
8,910 0 +0,010 +0,11%
19 dec 8,550 8,450 8,430
8,990 0 -0,410 -4,63%
20 dec 8,510 8,680 8,240
8,690 0 +0,230 +2,72%
23 dec 8,620 8,490 8,410
8,630 0 -0,190 -2,19%
27 dec 8,760 8,710 8,420
8,780 0 +0,220 +2,59%
30 dec 8,750 8,640 8,520
8,790 0 -0,070 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront