Ferrari NV Turbo Long 251,01

Societe Generale, DE000SQ8UQ35
6,320 18:30
-0,010 (-0,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,490 7,760 7,490
7,950 0 +0,340 +4,58%
02 apr 7,730 7,940 7,680
7,960 0 +0,180 +2,32%
03 apr 7,310 7,570 7,240
8,080 0 -0,370 -4,66%
04 apr 7,320 6,930 6,730
7,610 1.000 -0,640 -8,45%
07 apr 6,340 5,860 5,700
6,750 0 -1,070 -15,44%
08 apr 6,490 6,450 5,800
6,620 500 +0,590 +10,07%
09 apr 5,710 5,890 5,710
6,470 0 -0,560 -8,68%
10 apr 7,560 6,330 6,290
7,560 0 +0,440 +7,47%