Ferrari NV Turbo Long 249,31

Societe Generale, DE000SQ8UQ35
+ Ferrari NV Turbo Long 249,31 op mijn watchlist
7,790 18:30
-0,110 (-1,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,630 8,490 8,190
8,730 0 -0,150 -1,74%
03 jan 8,440 8,300 8,070
8,530 0 -0,190 -2,24%
06 jan 8,320 8,580 8,320
8,800 0 +0,280 +3,37%
07 jan 8,530 8,680 8,530
8,840 0 +0,100 +1,17%
08 jan 8,730 8,880 8,670
9,040 0 +0,200 +2,30%
09 jan 8,960 9,040 8,890
9,110 0 +0,160 +1,80%
10 jan 9,010 8,990 8,950
9,300 0 -0,050 -0,55%
13 jan 8,910 8,350 8,160
8,910 0 -0,640 -7,12%
14 jan 8,470 8,540 8,450
8,710 0 +0,190 +2,28%
15 jan 8,480 8,930 8,440
9,000 0 +0,390 +4,57%
16 jan 9,050 9,080 9,000
9,380 0 +0,150 +1,68%
17 jan 9,100 9,210 9,020
9,330 0 +0,130 +1,43%
20 jan 9,220 9,040 9,030
9,300 0 -0,170 -1,85%
21 jan 8,980 8,990 8,920
9,130 0 -0,050 -0,55%
22 jan 9,060 8,840 8,790
9,190 0 -0,150 -1,67%
23 jan 8,820 8,520 8,370
8,870 0 -0,320 -3,62%
24 jan 8,570 8,460 8,450
8,640 0 -0,060 -0,70%
27 jan 8,350 8,400 8,120
8,500 0 -0,060 -0,71%
28 jan 8,660 8,520 8,390
8,860 0 +0,120 +1,43%
29 jan 8,660 8,640 8,480
8,700 0 +0,120 +1,41%
30 jan 8,590 8,630 8,350
8,680 100 -0,010 -0,12%
31 jan 8,660 8,840 8,640
8,880 0 +0,210 +2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront