Ferrari NV Turbo Long 249,31

Societe Generale, DE000SQ8UQ35
+ Ferrari NV Turbo Long 249,31 op mijn watchlist
7,770 16:38
-0,130 (-1,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,420 8,680 8,190
8,750 0 -0,160 -1,81%
04 feb 8,810 10,130 8,400
10,600 0 +1,450 +16,71%
05 feb 10,040 10,180 9,680
10,180 0 +0,050 +0,49%
06 feb 10,350 10,240 10,110
10,410 0 +0,060 +0,59%
07 feb 10,250 9,710 9,640
10,250 0 -0,530 -5,18%
10 feb 9,650 10,140 9,640
10,160 0 +0,430 +4,43%
11 feb 10,310 10,930 10,260
10,950 0 +0,790 +7,79%
12 feb 10,950 11,110 10,920
11,200 0 +0,180 +1,65%
13 feb 11,140 11,620 11,110
11,690 0 +0,510 +4,59%
14 feb 11,210 11,880 11,210
12,030 0 +0,260 +2,24%
17 feb 11,940 12,390 11,860
12,390 0 +0,510 +4,29%
18 feb 12,430 12,040 11,990
12,540 0 -0,350 -2,82%
19 feb 11,980 11,870 11,690
12,220 0 -0,170 -1,41%
20 feb 11,890 12,050 11,780
12,090 0 +0,180 +1,52%
21 feb 12,100 12,040 11,910
12,160 0 -0,010 -0,08%
24 feb 11,860 11,970 11,820
12,180 0 -0,070 -0,58%
25 feb 11,760 11,810 11,420
12,140 0 -0,160 -1,34%
26 feb 11,950 10,840 10,740
12,090 0 -0,970 -8,21%
27 feb 11,050 10,080 9,870
11,070 0 -0,760 -7,01%
28 feb 9,870 10,260 9,740
10,370 0 +0,180 +1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront