Hermès International BEST Turbo Long 1.490,76

Societe Generale, DE000SQ8RRT0
+ Hermès International BEST Turbo Long 1.490,76 op mijn watchlist
9,574 17:48
-0,260 (-2,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,228 12,385 11,568
12,564 0 -0,211 -1,68%
04 feb 12,443 12,398 12,286
12,549 0 +0,013 +0,10%
05 feb 12,312 12,477 12,239
12,594 0 +0,079 +0,64%
06 feb 12,490 12,983 12,429
12,983 0 +0,506 +4,06%
07 feb 12,832 12,235 12,207
12,832 0 -0,748 -5,76%
10 feb 12,347 12,708 12,263
12,834 0 +0,473 +3,87%
11 feb 12,922 12,789 12,702
13,001 0 +0,081 +0,64%
12 feb 12,793 12,929 12,438
12,937 0 +0,140 +1,09%
13 feb 12,859 13,400 12,859
13,412 0 +0,471 +3,64%
14 feb 14,751 13,701 13,419
14,751 0 +0,301 +2,25%
17 feb 13,763 13,398 13,310
14,229 0 -0,303 -2,21%
18 feb 13,530 13,483 13,121
13,530 0 +0,085 +0,63%
19 feb 13,347 12,442 12,378
13,347 0 -1,041 -7,72%
20 feb 12,567 12,561 12,382
12,670 0 +0,119 +0,96%
21 feb 12,599 12,688 12,584
12,884 0 +0,127 +1,01%
24 feb 12,862 12,158 12,094
12,862 0 -0,530 -4,18%
25 feb 12,030 12,379 12,030
12,501 0 +0,221 +1,82%
26 feb 12,583 12,560 12,280
12,669 0 +0,181 +1,46%
27 feb 12,356 12,368 12,031
12,383 0 -0,192 -1,53%
28 feb 12,004 12,571 11,945
12,597 0 +0,203 +1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront