Hermès International BEST Turbo Long 1.491,62

Societe Generale, DE000SQ8RRT0
+ Hermès International BEST Turbo Long 1.491,62 op mijn watchlist
9,128 13:08
-0,401 (-4,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,593 8,258 7,910
8,593 0 -0,237 -2,79%
03 jan 8,311 7,766 7,652
8,362 0 -0,492 -5,96%
06 jan 8,089 8,742 8,089
8,819 0 +0,976 +12,57%
07 jan 8,559 8,967 8,559
9,194 0 +0,225 +2,57%
08 jan 9,008 9,029 8,714
9,195 0 +0,062 +0,69%
09 jan 9,227 9,186 8,903
9,227 0 +0,157 +1,74%
10 jan 9,099 9,018 8,982
9,353 0 -0,168 -1,83%
13 jan 9,014 8,962 8,716
9,058 0 -0,056 -0,62%
14 jan 9,073 8,993 8,941
9,269 0 +0,031 +0,35%
15 jan 8,860 8,988 8,649
9,127 0 -0,005 -0,06%
16 jan 10,218 10,264 10,007
10,472 0 +1,276 +14,20%
17 jan 10,170 10,309 10,048
10,409 0 +0,045 +0,44%
20 jan 10,364 10,248 10,172
10,443 0 -0,061 -0,59%
21 jan 10,223 10,879 10,223
10,967 0 +0,631 +6,16%
22 jan 10,959 11,447 10,776
11,483 0 +0,568 +5,22%
23 jan 11,410 11,870 11,397
11,878 0 +0,423 +3,70%
24 jan 12,200 11,989 11,822
12,344 0 +0,119 +1,00%
27 jan 11,574 11,983 11,378
12,009 0 -0,006 -0,05%
28 jan 12,023 11,978 11,863
12,156 0 -0,005 -0,04%
29 jan 11,569 12,131 11,569
12,144 0 +0,153 +1,28%
30 jan 12,159 12,304 12,063
12,341 0 +0,173 +1,43%
31 jan 12,306 12,596 12,306
12,763 0 +0,292 +2,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront