Hermès International BEST Turbo Long 1.489,61

Societe Generale, DE000SQ8RRT0
+ Hermès International BEST Turbo Long 1.489,61 op mijn watchlist
10,197 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,698 12,717 12,352
12,809 0 +0,146 +1,16%
04 mrt 12,393 12,287 11,865
12,393 0 -0,430 -3,38%
05 mrt 12,497 12,073 11,839
12,497 0 -0,214 -1,74%
06 mrt 12,315 10,956 10,933
12,358 0 -1,117 -9,25%
07 mrt 10,886 10,474 10,317
10,986 0 -0,482 -4,40%
10 mrt 10,547 10,066 10,055
10,547 0 -0,408 -3,90%
11 mrt 10,250 9,814 9,796
10,457 0 -0,252 -2,50%
12 mrt 10,123 10,192 9,937
10,682 0 +0,378 +3,85%
13 mrt 10,155 9,954 9,805
10,462 0 -0,238 -2,34%
14 mrt 9,984 10,332 9,928
10,578 0 +0,378 +3,80%
17 mrt 10,276 10,063 9,898
10,308 0 -0,269 -2,60%
18 mrt 10,195 9,646 9,586
10,198 0 -0,417 -4,14%
19 mrt 9,476 10,043 9,421
10,186 0 +0,397 +4,12%
20 mrt 10,088 10,211 10,013
10,395 0 +0,168 +1,67%
21 mrt 10,278 10,275 9,952
10,302 0 +0,064 +0,63%
24 mrt 10,472 10,197 9,939
10,536 0 -0,078 -0,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront