Apple BEST Turbo Long 166,28

Societe Generale, DE000SQ8RQN5
2,737 18:30
+0,968 (+54,72%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,190 5,319 5,012
5,387 0 +0,147 +2,84%
02 apr 5,322 5,434 5,176
5,468 0 +0,115 +2,16%
03 apr 4,205 3,712 3,415
4,211 0 -1,722 -31,69%
04 apr 3,386 2,550 2,317
3,419 0 -1,162 -31,30%
07 apr 1,106 1,273 0,692
2,313 0 -1,277 -50,08%
08 apr 1,686 1,713 1,639
2,283 0 +0,440 +34,56%
09 apr 0,523 1,384 0,339
1,459 0 -0,329 -19,21%
10 apr 2,947 1,769 1,717
2,947 0 +0,385 +27,82%
11 apr 2,595 2,737 1,951
2,850 0 +0,968 +54,72%