Ahold Delhaize BEST Turbo Long 22,24

Societe Generale, DE000SQ8PLH2
+ Ahold Delhaize BEST Turbo Long 22,24 op mijn watchlist
5,377 18:30
-0,680 (-11,23%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,911 5,015 4,894
5,051 0 +0,127 +2,60%
03 sep 5,007 5,080 4,999
5,151 0 +0,065 +1,30%
04 sep 4,989 5,007 4,946
5,140 0 -0,073 -1,44%
05 sep 5,020 4,908 4,882
5,102 0 -0,099 -1,98%
06 sep 4,894 4,888 4,861
5,065 0 -0,020 -0,41%
09 sep 4,961 5,080 4,941
5,080 0 +0,192 +3,93%
10 sep 4,963 4,855 4,824
5,022 0 -0,225 -4,43%
11 sep 4,876 4,831 4,736
4,941 0 -0,024 -0,49%
12 sep 4,898 4,848 4,801
4,898 0 +0,017 +0,35%
13 sep 4,904 4,807 4,807
4,937 0 -0,041 -0,85%
16 sep 4,799 4,890 4,799
4,926 0 +0,083 +1,73%
17 sep 4,910 4,983 4,895
5,017 0 +0,093 +1,90%
18 sep 4,961 4,807 4,793
5,013 0 -0,176 -3,53%
19 sep 4,898 4,670 4,601
4,949 0 -0,137 -2,85%
20 sep 4,617 4,519 4,515
4,769 0 -0,151 -3,23%
23 sep 4,811 4,809 4,736
4,875 0 +0,290 +6,42%
24 sep 4,884 4,934 4,777
4,959 0 +0,125 +2,60%
25 sep 4,919 4,940 4,894
5,027 0 +0,006 +0,12%
26 sep 4,998 4,799 4,730
5,052 0 -0,141 -2,85%
27 sep 4,835 4,954 4,746
4,973 0 +0,155 +3,23%
30 sep 4,937 4,854 4,829
4,996 0 -0,100 -2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront