Ahold Delhaize BEST Turbo Long 22,24

Societe Generale, DE000SQ8PLH2
+ Ahold Delhaize BEST Turbo Long 22,24 op mijn watchlist
5,610 18:30
+0,233 (+4,33%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 4,196 4,098 4,098
4,247 0 -0,075 -1,80%
02 aug 3,967 4,221 3,895
4,422 0 +0,123 +3,00%
05 aug 3,968 3,987 3,880
4,069 0 -0,234 -5,54%
06 aug 3,921 3,876 3,780
3,978 0 -0,111 -2,78%
07 aug 4,481 4,597 4,324
4,675 0 +0,721 +18,60%
08 aug 4,481 4,439 4,423
4,653 0 -0,158 -3,44%
09 aug 4,428 4,333 4,314
4,452 0 -0,106 -2,39%
12 aug 4,458 4,345 4,256
4,458 0 +0,012 +0,28%
13 aug 4,349 4,276 4,219
4,438 0 -0,069 -1,59%
14 aug 4,291 4,375 4,227
4,389 0 +0,099 +2,32%
15 aug 4,388 4,583 4,337
4,597 0 +0,208 +4,75%
16 aug 4,544 4,514 4,405
4,544 0 -0,069 -1,51%
19 aug 4,473 4,521 4,449
4,600 0 +0,007 +0,16%
20 aug 4,525 4,420 4,396
4,576 0 -0,101 -2,23%
21 aug 4,412 4,498 4,377
4,505 0 +0,078 +1,76%
22 aug 4,485 4,515 4,469
4,556 0 +0,017 +0,38%
23 aug 4,501 4,497 4,478
4,620 0 -0,018 -0,40%
26 aug 4,489 4,613 4,473
4,620 0 +0,116 +2,58%
27 aug 4,629 4,749 4,611
4,802 0 +0,136 +2,95%
28 aug 4,760 4,787 4,749
4,834 0 +0,038 +0,80%
29 aug 4,823 4,902 4,823
4,923 0 +0,115 +2,40%
30 aug 4,829 4,888 4,829
4,917 0 -0,014 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront