Ahold Delhaize BEST Turbo Long 21,97

Societe Generale, DE000SQ8PLH2
+ Ahold Delhaize BEST Turbo Long 21,97 op mijn watchlist
6,575 18:30
+0,063 (+0,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,446 5,550 5,436
5,597 0 -0,023 -0,41%
03 dec 5,563 5,657 5,480
5,657 0 +0,107 +1,93%
04 dec 5,646 5,642 5,568
5,700 0 -0,015 -0,27%
05 dec 5,648 5,848 5,553
5,853 0 +0,206 +3,65%
06 dec 5,817 5,471 5,447
5,829 0 -0,377 -6,45%
09 dec 5,429 5,240 5,213
5,485 0 -0,231 -4,22%
10 dec 5,207 5,327 5,155
5,357 0 +0,087 +1,66%
11 dec 5,352 5,242 5,172
5,422 0 -0,085 -1,60%
12 dec 5,251 5,325 5,117
5,326 0 +0,083 +1,58%
13 dec 5,302 5,327 5,214
5,337 0 +0,002 +0,04%
16 dec 5,319 5,227 5,129
5,327 0 -0,100 -1,88%
17 dec 5,202 5,135 5,104
5,217 0 -0,092 -1,76%
18 dec 5,130 5,017 4,881
5,130 0 -0,118 -2,30%
19 dec 4,866 4,868 4,844
5,037 0 -0,149 -2,97%
20 dec 4,815 4,861 4,724
4,861 0 -0,007 -0,14%
23 dec 4,783 4,767 4,663
4,844 0 -0,094 -1,93%
24 dec 4,773 4,822 4,744
4,822 0 +0,055 +1,15%
27 dec 4,761 4,827 4,721
4,842 0 +0,005 +0,10%
30 dec 4,807 4,844 4,749
4,904 0 +0,017 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront