Ahold Delhaize BEST Turbo Long 21,97

Societe Generale, DE000SQ8PLH2
+ Ahold Delhaize BEST Turbo Long 21,97 op mijn watchlist
6,575 18:30
+0,063 (+0,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,845 4,955 4,793
5,011 0 +0,111 +2,29%
03 jan 4,961 5,177 4,951
5,194 0 +0,222 +4,48%
06 jan 5,318 5,040 4,854
5,318 0 -0,137 -2,65%
07 jan 4,940 5,333 4,940
5,352 0 +0,293 +5,81%
08 jan 5,300 5,257 5,171
5,325 0 -0,076 -1,43%
09 jan 5,290 5,399 5,180
5,452 0 +0,142 +2,70%
10 jan 5,366 5,387 5,327
5,452 0 -0,012 -0,22%
13 jan 5,299 5,264 5,230
5,353 0 -0,123 -2,28%
14 jan 5,343 5,356 5,246
5,390 0 +0,092 +1,75%
15 jan 5,362 5,692 5,337
5,706 0 +0,336 +6,27%
16 jan 5,720 5,864 5,606
5,865 0 +0,172 +3,02%
17 jan 5,824 6,115 5,815
6,115 0 +0,251 +4,28%
20 jan 6,071 6,162 6,026
6,269 0 +0,047 +0,77%
21 jan 6,214 6,294 6,174
6,300 0 +0,132 +2,14%
22 jan 6,252 6,105 6,051
6,265 0 -0,189 -3,00%
23 jan 6,098 6,143 6,017
6,143 0 +0,038 +0,62%
24 jan 6,122 5,790 5,764
6,122 0 -0,353 -5,75%
27 jan 5,661 6,033 5,644
6,131 0 +0,243 +4,20%
28 jan 5,998 6,203 5,977
6,203 0 +0,170 +2,82%
29 jan 6,254 6,186 6,050
6,261 0 -0,017 -0,27%
30 jan 6,226 6,299 6,126
6,311 85 +0,113 +1,83%
31 jan 6,331 6,171 6,107
6,392 0 -0,128 -2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront