Apple BEST Turbo Long 158,91

Societe Generale, DE000SQ8NNC4
3,376 18:30
+0,969 (+40,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,866 5,998 5,692
6,066 0 +0,148 +2,53%
02 apr 6,002 6,109 5,860
6,162 0 +0,111 +1,85%
03 apr 4,851 4,378 4,095
4,879 0 -1,731 -28,34%
04 apr 4,046 3,207 2,982
4,093 0 -1,171 -26,75%
07 apr 1,751 1,922 1,342
3,092 0 -1,285 -40,07%
08 apr 2,329 2,368 2,284
2,940 0 +0,446 +23,20%
09 apr 1,149 2,027 1,068
2,100 0 -0,341 -14,40%
10 apr 3,584 2,407 2,403
3,584 0 +0,380 +18,75%
11 apr 3,219 3,376 2,599
3,466 0 +0,969 +40,26%