Ahold Delhaize BEST Turbo Long 25,67

Societe Generale, DE000SQ8KFQ6
4,312 18:30
-0,211 (-4,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,937 4,317 3,937
4,398 0 -0,033 -0,76%
04 feb 4,295 4,690 4,284
4,708 0 +0,373 +8,64%
05 feb 4,659 4,753 4,495
4,760 0 +0,063 +1,34%
06 feb 4,759 4,747 4,707
4,852 0 -0,006 -0,13%
07 feb 4,781 4,799 4,731
4,832 0 +0,052 +1,10%
10 feb 4,863 4,920 4,815
4,933 0 +0,121 +2,52%
11 feb 4,930 5,061 4,914
5,176 0 +0,141 +2,87%
12 feb 4,495 4,038 4,038
4,495 200 -1,023 -20,21%
13 feb 4,064 4,523 3,944
4,531 0 +0,485 +12,01%