Nokia Oyj BEST Turbo Long 2,81

Societe Generale, DE000SQ8B9Z1
+ Nokia Oyj BEST Turbo Long 2,81 op mijn watchlist
2,116 09:32
+0,086 (+4,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,890 2,134 1,862
2,136 0 +0,309 +16,93%
04 mrt 2,041 1,875 1,871
2,047 0 -0,259 -12,14%
05 mrt 1,866 1,954 1,839
1,963 0 +0,079 +4,21%
06 mrt 2,014 2,009 1,990
2,104 0 +0,055 +2,81%
07 mrt 2,006 2,007 1,979
2,047 0 -0,002 -0,10%
10 mrt 2,058 1,985 1,977
2,078 0 -0,022 -1,10%
11 mrt 1,970 1,904 1,903
2,029 0 -0,081 -4,08%
12 mrt 1,945 1,962 1,934
2,021 0 +0,058 +3,05%
13 mrt 1,982 1,999 1,973
2,050 0 +0,037 +1,89%
14 mrt 2,029 2,122 1,992
2,126 0 +0,123 +6,15%
17 mrt 2,074 2,122 2,061
2,150 0 0,000 0,00%
18 mrt 2,139 2,170 2,111
2,202 0 +0,048 +2,26%
19 mrt 2,169 2,118 2,114
2,181 0 -0,052 -2,40%
20 mrt 2,106 2,127 2,086
2,158 0 +0,009 +0,42%
21 mrt 2,122 2,131 2,091
2,144 0 +0,004 +0,19%
24 mrt 2,162 2,142 2,101
2,171 0 +0,011 +0,52%
25 mrt 2,109 2,165 2,105
2,197 0 +0,023 +1,07%
26 mrt 2,134 2,117 2,117
2,199 0 -0,048 -2,22%
27 mrt 2,091 2,030 2,023
2,116 0 -0,087 -4,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront