FRESEN.MED.CARE AG INH ON BEST Turbo Long 30,69

Societe Generale, DE000SQ78P59
7,759 17:43
+0,319 (+4,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,493 8,715 8,493
8,866 0 -0,277 -3,08%
04 feb 8,818 8,537 8,463
8,856 60 -0,178 -2,04%
05 feb 8,513 8,487 8,242
8,544 0 -0,050 -0,59%
06 feb 8,496 8,461 8,422
8,679 0 -0,026 -0,31%
07 feb 8,427 8,283 8,233
8,461 150 -0,178 -2,10%
10 feb 8,276 8,328 8,260
8,592 0 +0,045 +0,54%
11 feb 8,323 8,239 8,228
8,478 0 -0,089 -1,07%
12 feb 8,362 8,248 8,033
8,401 0 +0,009 +0,11%
13 feb 8,454 8,358 8,279
8,633 0 +0,110 +1,33%
14 feb 7,886 7,129 6,992
7,964 0 -1,229 -14,70%
17 feb 7,106 7,361 7,094
7,461 0 +0,232 +3,25%
18 feb 7,510 7,550 7,156
7,561 0 +0,189 +2,57%
19 feb 7,469 7,145 7,094
7,523 0 -0,405 -5,36%
20 feb 7,251 6,834 6,705
7,317 0 -0,311 -4,35%
21 feb 6,840 7,000 6,719
7,000 0 +0,166 +2,43%
24 feb 7,187 7,138 6,857
7,187 0 +0,138 +1,97%
25 feb 7,593 6,876 6,817
8,393 0 -0,262 -3,67%
26 feb 7,110 7,296 7,082
7,572 0 +0,420 +6,11%
27 feb 7,327 7,636 7,081
7,779 0 +0,340 +4,66%
28 feb 7,577 7,986 7,472
8,285 0 +0,350 +4,58%