FRESEN.MED.CARE AG INH ON BEST Turbo Long 30,71

Societe Generale, DE000SQ78P59
+ FRESEN.MED.CARE AG INH ON BEST Turbo Long 30,71 op mijn watchlist
7,104 13:08
-0,621 (-8,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,174 6,758 6,657
7,184 0 -0,215 -3,08%
03 jan 6,747 6,817 6,647
6,864 0 +0,059 +0,87%
06 jan 6,888 7,133 6,838
7,223 0 +0,316 +4,64%
07 jan 6,997 6,944 6,796
7,112 0 -0,189 -2,65%
08 jan 6,963 6,707 6,536
7,047 0 -0,237 -3,41%
09 jan 6,782 6,840 6,680
6,858 0 +0,133 +1,98%
10 jan 6,818 7,048 6,818
7,065 0 +0,208 +3,04%
13 jan 6,976 6,775 6,693
7,097 0 -0,273 -3,87%
14 jan 6,878 6,659 6,518
6,904 0 -0,116 -1,71%
15 jan 6,737 7,141 6,737
7,172 0 +0,482 +7,24%
16 jan 7,186 7,385 7,048
7,393 0 +0,244 +3,42%
17 jan 7,492 7,463 7,368
7,496 0 +0,078 +1,06%
20 jan 7,477 7,098 7,098
7,477 0 -0,365 -4,89%
21 jan 7,092 7,114 6,831
7,142 0 +0,016 +0,23%
22 jan 7,179 7,155 7,071
7,354 0 +0,041 +0,58%
23 jan 7,186 8,300 7,165
8,300 0 +1,145 +16,00%
24 jan 8,316 8,246 8,133
8,396 0 -0,054 -0,65%
27 jan 8,202 8,414 8,165
8,545 0 +0,168 +2,04%
28 jan 8,384 8,501 8,371
8,624 60 +0,087 +1,03%
29 jan 8,595 8,928 8,389
8,935 0 +0,427 +5,02%
30 jan 8,916 8,966 8,695
9,080 0 +0,038 +0,43%
31 jan 8,997 8,992 8,907
9,051 0 +0,026 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront