Accor Turbo Long 29,18

Societe Generale, DE000SQ76XP3
+ Accor Turbo Long 29,18 op mijn watchlist
1,880 18:30
+0,120 (+6,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,050 3,080 3,015
3,165 0 -0,040 -1,28%
03 dec 3,085 3,110 3,065
3,235 0 +0,030 +0,97%
04 dec 3,095 3,160 3,085
3,195 0 +0,050 +1,61%
05 dec 3,165 3,610 3,155
3,645 240 +0,450 +14,24%
06 dec 3,585 3,580 3,570
3,685 0 -0,030 -0,83%
09 dec 3,575 3,540 3,530
3,665 0 -0,040 -1,12%
10 dec 3,545 3,465 3,465
3,575 0 -0,075 -2,12%
11 dec 3,485 3,620 3,465
3,675 0 +0,155 +4,47%
12 dec 3,635 3,720 3,635
3,785 0 +0,100 +2,76%
13 dec 3,715 3,735 3,710
3,875 0 +0,015 +0,40%
16 dec 3,750 3,765 3,730
3,805 0 +0,030 +0,80%
17 dec 3,700 3,775 3,690
3,825 0 +0,010 +0,27%
18 dec 3,740 3,715 3,705
3,775 0 -0,060 -1,59%
19 dec 3,560 3,615 3,465
3,655 0 -0,100 -2,69%
20 dec 3,605 3,705 3,555
3,715 0 +0,090 +2,49%
23 dec 3,670 3,685 3,645
3,725 0 -0,020 -0,54%
24 dec 3,710 3,735 3,705
3,755 0 +0,050 +1,36%
27 dec 3,630 3,685 3,630
3,785 0 -0,050 -1,34%
30 dec 3,670 3,715 3,670
3,775 0 +0,030 +0,81%
31 dec 3,690 3,755 3,680
3,765 0 +0,040 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront