Accor Turbo Long 29,18

Societe Generale, DE000SQ76XP3
+ Accor Turbo Long 29,18 op mijn watchlist
1,845 17:04
-0,575 (-23,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,800 3,725 3,645
3,825 0 -0,030 -0,80%
03 jan 3,755 3,525 3,525
3,775 0 -0,200 -5,37%
06 jan 3,585 3,665 3,515
3,695 0 +0,140 +3,97%
07 jan 3,615 3,625 3,565
3,785 0 -0,040 -1,09%
08 jan 3,635 3,645 3,575
3,755 0 +0,020 +0,55%
09 jan 3,655 3,795 3,625
3,815 0 +0,150 +4,12%
10 jan 3,815 3,815 3,795
3,885 0 +0,020 +0,53%
13 jan 3,785 3,735 3,675
3,785 0 -0,080 -2,10%
14 jan 3,745 3,815 3,745
3,885 0 +0,080 +2,14%
15 jan 3,825 3,865 3,825
3,915 0 +0,050 +1,31%
16 jan 3,945 3,895 3,875
4,025 0 +0,030 +0,78%
17 jan 3,905 3,945 3,875
3,975 0 +0,050 +1,28%
20 jan 3,955 3,955 3,955
4,065 0 +0,010 +0,25%
21 jan 3,965 3,995 3,965
4,085 0 +0,040 +1,01%
22 jan 4,005 4,135 3,995
4,185 0 +0,140 +3,50%
23 jan 4,125 4,045 3,985
4,145 0 -0,090 -2,18%
24 jan 4,075 4,125 4,075
4,225 0 +0,080 +1,98%
27 jan 4,010 4,115 4,000
4,155 0 -0,010 -0,24%
28 jan 4,095 4,165 4,085
4,255 0 +0,050 +1,22%
29 jan 4,295 4,225 4,205
4,315 0 +0,060 +1,44%
30 jan 4,215 4,245 4,215
4,325 0 +0,020 +0,47%
31 jan 4,225 4,275 4,225
4,315 0 +0,030 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront