Accor Turbo Long 29,18

Societe Generale, DE000SQ76XP3
+ Accor Turbo Long 29,18 op mijn watchlist
2,690 18:30
+0,080 (+3,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,000 4,095 4,000
4,195 0 -0,180 -4,21%
04 feb 4,135 4,165 4,125
4,235 0 +0,070 +1,71%
05 feb 4,145 4,155 4,125
4,215 0 -0,010 -0,24%
06 feb 4,195 4,265 4,175
4,325 0 +0,110 +2,65%
07 feb 4,300 4,285 4,285
4,395 0 +0,020 +0,47%
10 feb 4,300 4,385 4,300
4,435 0 +0,100 +2,33%
11 feb 4,390 4,245 4,175
4,390 0 -0,140 -3,19%
12 feb 4,260 4,335 4,235
4,335 0 +0,090 +2,12%
13 feb 4,380 4,290 4,290
4,535 0 -0,045 -1,04%
14 feb 4,275 4,350 4,275
4,425 0 +0,060 +1,40%
17 feb 4,385 4,330 4,320
4,525 0 -0,020 -0,46%
18 feb 4,315 4,180 4,165
4,345 0 -0,150 -3,46%
19 feb 4,195 4,055 4,025
4,235 0 -0,125 -2,99%
20 feb 4,065 3,650 3,605
4,065 0 -0,405 -9,99%
21 feb 3,675 3,520 3,520
3,745 0 -0,130 -3,56%
24 feb 3,620 3,560 3,415
3,655 0 +0,040 +1,14%
25 feb 3,570 3,640 3,550
3,815 0 +0,080 +2,25%
26 feb 3,670 3,890 3,670
3,925 0 +0,250 +6,87%
27 feb 3,940 3,860 3,765
3,950 0 -0,030 -0,77%
28 feb 3,780 3,875 3,760
3,915 0 +0,015 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront