Accor Turbo Long 29,00

Societe Generale, DE000SQ76XP3
+ Accor Turbo Long 29,00 op mijn watchlist
3,120 18:30
-0,090 (-2,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,930 4,005 3,835
4,045 0 +0,130 +3,35%
04 mrt 3,970 3,765 3,615
3,990 0 -0,240 -5,99%
05 mrt 3,850 3,875 3,815
4,025 0 +0,110 +2,92%
06 mrt 3,930 3,655 3,635
4,085 0 -0,220 -5,68%
07 mrt 3,590 3,635 3,545
3,665 0 -0,020 -0,55%
10 mrt 3,670 3,450 3,440
3,670 0 -0,185 -5,09%
11 mrt 3,500 3,060 2,985
3,520 0 -0,390 -11,30%
12 mrt 3,170 3,200 3,130
3,295 0 +0,140 +4,58%
13 mrt 3,190 3,140 3,085
3,210 0 -0,060 -1,88%
14 mrt 3,150 3,260 3,105
3,325 0 +0,120 +3,82%
17 mrt 3,230 3,420 3,210
3,420 0 +0,160 +4,91%
18 mrt 3,465 3,250 3,205
3,495 0 -0,170 -4,97%
19 mrt 3,265 3,320 3,195
3,355 0 +0,070 +2,15%
20 mrt 3,335 3,280 3,245
3,355 0 -0,040 -1,20%
21 mrt 3,250 3,020 2,975
3,250 10 -0,260 -7,93%
24 mrt 3,140 3,090 3,065
3,225 0 +0,070 +2,32%
25 mrt 3,120 3,250 3,110
3,260 9 +0,160 +5,18%
26 mrt 3,310 3,210 3,195
3,320 0 -0,040 -1,23%
27 mrt 3,160 3,120 3,075
3,225 0 -0,090 -2,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront